Upbound Group - Preço Das Ações

Preço Chg Dia Ano Data
AutoCanada 21.16 0.15 0.71% 24.47% 2024-05-21
Ally Financial 39.36 -0.08 -0.20% 46.43% 2024-05-21
Abercrombie & Fitch 144.44 -0.40 -0.28% 534.62% 2024-05-21
Best Buy 72.59 -1.09 -1.48% 3.23% 2024-05-21
B&M European Value 541.20 -5.60 -1.02% 10.45% 2024-05-21
Credit Acceptance 493.48 -0.31 -0.06% 11.18% 2024-05-21
Caleres 36.45 0 0% 74.82% 2024-05-21
Canadian Tire 245.00 5.00 2.08% -24.82% 2024-05-21
Cettire 2.38 -0.11 -4.42% 9.17% 2024-05-22
Dollar General 142.67 4.79 3.48% -32.66% 2024-05-21
Dollar Tree 114.75 1.36 1.20% -28.28% 2024-05-21
Enova International 61.11 0.12 0.20% 33.57% 2024-05-21
Ethan Allen 29.08 -0.33 -1.12% 8.10% 2024-05-21
FirstCash 119.35 -1.38 -1.14% 18.53% 2024-05-21
Five Below 132.00 -1.81 -1.35% -29.03% 2024-05-21
Frasers Group 817.00 0.50 0.06% 9.15% 2024-05-21
Guess 25.37 -1.06 -4.01% 44.31% 2024-05-21
GameStop 22.18 -0.77 -3.35% -8.39% 2024-05-21
Home Depot 336.40 -1.49 -0.44% 15.74% 2024-05-21
La-Z-Boy 35.79 0.03 0.07% 31.32% 2024-05-21
Marks & Spencer 273.80 -3.00 -1.08% 68.23% 2024-05-21
OneMain Holdings 48.88 -0.88 -1.76% 30.68% 2024-05-21
Upbound Group 32.15 0.06 0.19% 2.26% 2024-05-21
Restoration Hardware 273.84 -6.09 -2.18% 6.68% 2024-05-21
Sally Beauty 10.77 0.05 0.42% -2.67% 2024-05-21
Tempur Sealy International 52.60 -0.28 -0.53% 38.57% 2024-05-21
Tractor Supply 285.68 1.81 0.64% 28.23% 2024-05-21
Winmark 364.55 -6.22 -1.68% 8.32% 2024-05-21
Williams Sonoma 315.04 -1.54 -0.49% 180.88% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21